Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $93.98 | -0.84 | $93.98 | $94.18 | $93.98 |
OMG Network | $0.649 | 1.56 | $0.649 | $0.65 | $0.649 |
OKB | $49.23 | -0.77 | $49.23 | $49.24 | $49.23 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3173 | 0.83 | $0.3173 | $0.3177 | $0.3173 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.603 | 0.28 | $3.603 | $3.603 | $3.603 |
Internet Computer | $12.42 | 2.73 | $12.42 | $12.42 | $12.42 |
BakeryToken | $0.2734 | 0.89 | $0.2734 | $0.2735 | $0.2734 |
Chiliz | $0.1173 | -0.51 | $0.1173 | $0.1173 | $0.1173 |
Harmony | $0.01995 | 0.71 | $0.01995 | $0.01996 | $0.01995 |
Decentraland | $0.4299 | 0.96 | $0.4299 | $0.43 | $0.4299 |
Stacks | $2.0008 | 1.48 | $2.0008 | $2.0011 | $2.0008 |
Ankr | $0.04408 | 1.4 | $0.04408 | $0.0441 | $0.04408 |
Klaytn | $0.1735 | 0.64 | $0.1735 | $0.1736 | $0.1735 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.236 | -0.18 | $32.236 | $32.237 | $32.236 |
ETH İngiliz Sterlini | $2338.79 | 0.89 | $2338.79 | $2339.35 | $2338.79 |
BTC İngiliz Sterlini | $52138.52 | 1.23 | $52138.52 | $52150.88 | $52138.52 |