Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $67248 | 0.28 | $67248 | $67249 | $67248 |
Litecoin | $83.87 | -0.08 | $83.87 | $83.88 | $83.87 |
Ethereum | $3110.9 | -0.39 | $3110.9 | $3111.3 | $3110.9 |
Ripple | $0.5202 | -0.19 | $0.5202 | $0.5202 | $0.5202 |
AVAX | $36.73 | -1.26 | $36.73 | $36.74 | $36.73 |
Cardano | $0.4762 | -1.35 | $0.4762 | $0.4763 | $0.4762 |
Dogecoin | $0.152873 | -0.39 | $0.152873 | $0.152879 | $0.152873 |
Terra | $0.5812 | -0.82 | $0.5812 | $0.5813 | $0.5812 |
SHIBA INU | $2.464E-5 | -0.48 | $2.464E-5 | $2.465E-5 | $2.464E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $67132.3 | 0.29 | $67132.3 | $67139.02 | $67132.3 |
QTUM | $3.682 | -1 | $3.682 | $3.687 | $3.682 |
Holo | $0.002237 | -0.84 | $0.002237 | $0.002238 | $0.002237 |
Matic Network | $0.7015 | -1.14 | $0.7015 | $0.7016 | $0.7015 |
Basic Attention Token | $0.2429 | -0.94 | $0.2429 | $0.243 | $0.2429 |
Algorand | $0.1798 | -2.02 | $0.1798 | $0.1799 | $0.1798 |
VeChain | $0.03495 | -1.49 | $0.03495 | $0.03496 | $0.03495 |
Zilliqa | $0.02326 | -1.61 | $0.02326 | $0.02327 | $0.02326 |
Nano | $1.196 | -1.32 | $1.196 | $1.197 | $1.196 |
Paxos Standard | $1.0003 | -0.01 | $1.0003 | $1.0005 | $1.0003 |
IOTA | $0.212872 | -1.91 | $0.212872 | $0.21336 | $0.212872 |
0x | $0.5922 | 0.73 | $0.5922 | $0.5925 | $0.5922 |
Icon | $0.2277 | -0.7 | $0.2277 | $0.2278 | $0.2277 |
Ethereum Euro | $2859.09 | -0.48 | $2859.09 | $2859.1 | $2859.09 |
Ripple Euro | $0.47857 | -0.28 | $0.47857 | $0.47868 | $0.47857 |
Chainlink Euro | $15.2101 | 1.28 | $15.2101 | $15.2126 | $15.2101 |
Stellar | $0.10729 | -1 | $0.10729 | $0.10729 | $0.10729 |
TRON | $0.122139 | -0.75 | $0.122139 | $0.122146 | $0.122139 |
Polkadot | $7.078 | -1.23 | $7.078 | $7.079 | $7.078 |