Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	32.20	32.20	32.24	32.98	32.00	32.49	2,347,107	76,260,957	00:43:11
ACSEL	161.50	161.50	161.60	163.40	160.00	160.93	264,990	42,645,503	00:43:13
ADEL	759.00	759.00	759.50	768.00	733.00	750.40	0	0	00:43:15
ADESE	2.35	2.35	2.36	2.39	2.33	2.36	83,819,275	198,118,649	00:43:17
ADGYO	28.26	28.24	28.26	28.92	28.14	28.50	1,628,250	46,400,207	00:43:19
AEFES	192.10	192.10	192.30	195.90	191.20	193.28	1,993,960	385,396,658	00:43:21
AFYON	15.43	15.43	15.44	15.60	14.88	15.25	0	0	00:43:23
AGESA	89.85	89.65	89.85	89.85	84.30	88.02	0	0	00:43:25
AGHOL	331.75	331.00	331.75	335.00	327.00	330.70	761,345	251,778,695	00:43:27
AGROT	31.98	31.98	32.00	32.70	31.14	31.87	16,209,879	516,546,805	00:43:31
AGYO	9.74	9.73	9.74	10.40	9.57	10.04	8,032,573	80,641,352	00:43:29
AHGAZ	13.59	13.59	13.60	13.78	13.35	13.57	0	0	00:43:33
AKBNK	60.25	60.20	60.25	60.65	59.20	59.97	0	0	00:43:35
AKCNS	155.60	155.60	155.70	156.70	152.70	154.48	1,345,506	207,854,013	00:43:38
AKENR	19.40	19.40	19.41	19.50	16.96	18.70	17,486,461	327,036,244	00:58:44
AKFGY	2.29	2.29	2.30	2.39	2.29	2.34	93,263,158	218,269,154	00:43:40
AKFYE	27.08	27.08	27.10	27.54	25.96	26.82	0	0	00:43:42
AKGRT	7.38	7.37	7.38	7.57	7.31	7.45	26,022,158	193,829,938	00:43:44
AKMGY	338.75	338.50	338.75	359.25	334.00	343.51	142,737	49,032,108	00:43:46
AKSA	121.90	121.80	121.90	123.40	118.80	121.22	3,290,791	398,922,752	00:43:48
AKSEN	39.50	39.50	39.52	39.94	38.30	39.02	0	0	00:43:50
AKSGY	17.59	0.00	17.59	19.53	17.59	18.02	15,272,339	275,269,511	00:43:52
AKSUE	15.01	15.00	15.01	15.55	14.90	15.24	4,323,299	65,902,028	00:43:54
AKYHO	8.17	8.17	8.18	8.44	8.04	8.20	0	0	00:58:46
ALARK	117.10	117.10	117.20	118.80	116.60	117.53	6,250,941	734,660,088	00:43:56
ALBRK	5.09	5.09	5.11	5.19	4.97	5.09	30,902,237	157,339,906	00:43:57
ALCAR	1,518.00	1,511.00	1,518.00	1,540.00	1,476.00	1,508.53	134,296	202,589,370	00:43:59
ALCTL	116.70	116.70	117.00	119.50	115.60	117.64	674,453	79,340,632	00:44:01
ALFAS	94.05	94.05	94.25	96.65	93.80	95.02	0	0	00:44:03
ALGYO	44.94	44.92	44.94	46.12	44.90	45.30	0	0	00:44:05
ALKA	28.80	28.80	28.82	29.36	28.58	28.99	914,774	26,521,048	00:44:07
ALKIM	38.50	38.50	38.54	39.10	38.36	38.68	0	0	00:44:09
ALMAD	7.69	7.69	7.70	8.07	7.66	7.90	6,207,432	49,029,750	00:44:11
ALTINS1	24.64	24.63	24.64	24.79	24.63	24.71	0	0	00:43:09
ALVES	56.95	56.90	56.95	58.95	56.65	57.63	0	0	00:44:13
ANELE	21.44	21.44	21.46	24.00	21.34	22.15	8,461,559	187,377,904	00:44:14
ANGEN	14.44	14.43	14.44	14.72	14.23	14.45	4,613,555	66,641,448	00:44:16
ANHYT	61.35	61.35	61.45	63.00	57.75	61.13	1,568,340	95,870,842	00:44:18
ANSGR	88.85	88.80	88.85	89.25	86.80	88.06	1,622,052	142,835,950	00:44:22
ARASE	75.00	75.00	75.10	77.95	71.00	75.78	13,841,733	1,048,902,901	00:44:20
ARCLK	179.20	179.10	179.20	181.00	171.70	177.25	5,581,100	989,264,813	00:44:24
ARDYZ	46.92	46.92	46.94	47.08	43.84	45.87	8,389,551	384,810,770	00:44:26
ARENA	61.00	60.95	61.00	61.75	58.50	60.39	0	0	00:44:28
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	18.62	18.62	18.63	19.29	17.80	18.70	0	0	00:44:29
ARTMS	56.75	56.65	56.75	57.75	55.00	56.55	1,725,904	97,603,030	00:44:31
ARZUM	48.50	48.50	48.56	49.52	47.94	48.89	0	0	00:44:33
ASELS	62.40	62.40	62.45	63.05	61.85	62.55	38,288,783	2,394,783,098	00:44:35
ASGYO	14.50	14.50	14.52	14.85	14.44	14.61	6,198,959	90,541,730	00:44:36
ASTOR	108.70	108.70	108.80	112.40	103.50	108.26	32,063,249	3,471,169,097	00:44:38
ASUZU	114.40	114.40	114.50	117.30	113.00	114.55	2,696,828	308,926,491	00:44:40
ATAGY	14.45	14.45	14.46	14.73	14.37	14.55	368,090	5,354,918	00:58:47
ATAKP	45.58	45.58	45.62	48.00	45.44	46.63	0	0	00:44:42
ATATP	158.50	158.50	0.00	158.50	142.20	154.67	2,215,268	342,631,427	00:44:44
ATEKS	161.30	161.30	161.40	166.00	155.50	161.82	0	0	00:44:46
ATLAS	6.25	6.25	6.27	6.37	6.15	6.23	2,561,875	15,966,884	00:44:48
ATSYH	60.00	59.90	60.00	60.00	58.00	59.28	109,653	6,500,656	00:59:23
AVGYO	9.04	9.03	9.04	9.17	8.89	9.05	661,943	5,991,246	00:44:50
AVHOL	42.66	42.66	42.70	43.64	42.58	43.09	1,092,038	47,054,709	00:44:51
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.70	3.70	3.71	3.83	3.70	3.76	12,660,012	47,621,344	00:44:53
AVPGY	41.60	41.60	41.62	42.54	41.50	41.92	0	0	00:44:55
AVTUR	13.90	13.85	13.90	14.80	13.60	14.25	1,543,770	21,994,585	00:58:49
AYCES	729.00	729.00	729.50	768.50	715.00	737.72	189,078	139,486,975	00:44:57
AYDEM	29.18	28.98	29.18	29.52	28.58	28.95	0	0	00:44:59
AYEN	31.90	31.82	31.90	34.98	31.58	32.71	3,022,380	98,869,942	00:45:01
AYES	56.20	56.20	0.00	56.20	56.20	56.20	0	0	00:59:25
AYGAZ	198.70	198.60	198.70	202.20	193.60	198.02	0	0	00:45:03
AZTEK	108.30	108.30	108.80	112.50	107.60	109.69	0	0	00:45:04

Menkul Adı

A1CAP

32.20

32.24

32.98

32.00

32.49

2,347,107

76,260,957

00:43:11

ACSEL

161.50

161.60

163.40

160.00

160.93

264,990

42,645,503

00:43:13

ADEL

759.00

759.50

768.00

733.00

750.40

00:43:15

ADESE

2.35

2.36

2.39

2.33

2.36

83,819,275

198,118,649

00:43:17

ADGYO

28.26

28.24

28.26

28.92

28.14

28.50

1,628,250

46,400,207

00:43:19

AEFES

192.10

192.30

195.90

191.20

193.28

1,993,960

385,396,658

00:43:21

AFYON

15.43

15.44

15.60

14.88

15.25

00:43:23

AGESA

89.85

89.65

89.85

84.30

88.02

00:43:25

AGHOL

331.75

331.00

331.75

335.00

327.00

330.70

761,345

251,778,695

00:43:27

AGROT

31.98

32.00

32.70

31.14

31.87

16,209,879

516,546,805

00:43:31

AGYO

9.74

9.73

9.74

10.40

9.57

10.04

8,032,573

80,641,352

00:43:29

AHGAZ

13.59

13.60

13.78

13.35

13.57

00:43:33

AKBNK

60.25

60.20

60.25

60.65

59.20

59.97

00:43:35

AKCNS

155.60

155.70

156.70

152.70

154.48

1,345,506

207,854,013

00:43:38

AKENR

19.40

19.41

19.50

16.96

18.70

17,486,461

327,036,244

00:58:44

AKFGY

2.29

2.30

2.39

2.29

2.34

93,263,158

218,269,154

00:43:40

AKFYE

27.08

27.10

27.54

25.96

26.82

00:43:42

AKGRT

7.38

7.37

7.38

7.57

7.31

7.45

26,022,158

193,829,938

00:43:44

AKMGY

338.75

338.50

338.75

359.25

334.00

343.51

142,737

49,032,108

00:43:46

AKSA

121.90

121.80

121.90

123.40

118.80

121.22

3,290,791

398,922,752

00:43:48

AKSEN

39.50

39.52

39.94

38.30

39.02

00:43:50

AKSGY

17.59

0.00

17.59

19.53

17.59

18.02

15,272,339

275,269,511

00:43:52

AKSUE

15.01

15.00

15.01

15.55

14.90

15.24

4,323,299

65,902,028

00:43:54

AKYHO

8.17

8.18

8.44

8.04

8.20

00:58:46

ALARK

117.10

117.20

118.80

116.60

117.53

6,250,941

734,660,088

00:43:56

ALBRK

5.09

5.11

5.19

4.97

5.09

30,902,237

157,339,906

00:43:57

ALCAR

1,518.00

1,511.00

1,518.00

1,540.00

1,476.00

1,508.53

134,296

202,589,370

00:43:59

ALCTL

116.70

117.00

119.50

115.60

117.64

674,453

79,340,632

00:44:01

ALFAS

94.05

94.25

96.65

93.80

95.02

00:44:03

ALGYO

44.94

44.92

44.94

46.12

44.90

45.30

00:44:05

ALKA

28.80

28.82

29.36

28.58

28.99

914,774

26,521,048

00:44:07

ALKIM

38.50

38.54

39.10

38.36

38.68

00:44:09

ALMAD

7.69

7.70

8.07

7.66

7.90

6,207,432

49,029,750

00:44:11

ALTINS1

24.64

24.63

24.64

24.79

24.63

24.71

00:43:09

ALVES

56.95

56.90

56.95

58.95

56.65

57.63

00:44:13

ANELE

21.44

21.46

24.00

21.34

22.15

8,461,559

187,377,904

00:44:14

ANGEN

14.44

14.43

14.44

14.72

14.23

14.45

4,613,555

66,641,448

00:44:16

ANHYT

61.35

61.45

63.00

57.75

61.13

1,568,340

95,870,842

00:44:18

ANSGR

88.85

88.80

88.85

89.25

86.80

88.06

1,622,052

142,835,950

00:44:22

ARASE

75.00

75.10

77.95

71.00

75.78

13,841,733

1,048,902,901

00:44:20

ARCLK

179.20

179.10

179.20

181.00

171.70

177.25

5,581,100

989,264,813

00:44:24

ARDYZ

46.92

46.94

47.08

43.84

45.87

8,389,551

384,810,770

00:44:26

ARENA

61.00

60.95

61.00

61.75

58.50

60.39

00:44:28

ARMDA

319.00

314.10

319.00

328.90

312.90

320.64

00:44:41

ARSAN

18.62

18.63

19.29

17.80

18.70

00:44:29

ARTMS

56.75

56.65

56.75

57.75

55.00

56.55

1,725,904

97,603,030

00:44:31

ARZUM

48.50

48.56

49.52

47.94

48.89

00:44:33

ASELS

62.40

62.45

63.05

61.85

62.55

38,288,783

2,394,783,098

00:44:35

ASGYO

14.50

14.52

14.85

14.44

14.61

6,198,959

90,541,730

00:44:36

ASTOR

108.70

108.80

112.40

103.50

108.26

32,063,249

3,471,169,097

00:44:38

ASUZU

114.40

114.50

117.30

113.00

114.55

2,696,828

308,926,491

00:44:40

ATAGY

14.45

14.46

14.73

14.37

14.55

368,090

5,354,918

00:58:47

ATAKP

45.58

45.62

48.00

45.44

46.63

00:44:42

ATATP

158.50

0.00

158.50

142.20

154.67

2,215,268

342,631,427

00:44:44

ATEKS

161.30

161.40

166.00

155.50

161.82

00:44:46

ATLAS

6.25

6.27

6.37

6.15

6.23

2,561,875

15,966,884

00:44:48

ATSYH

60.00

59.90

60.00

58.00

59.28

109,653

6,500,656

00:59:23

AVGYO

9.04

9.03

9.04

9.17

8.89

9.05

661,943

5,991,246

00:44:50

AVHOL

42.66

42.70

43.64

42.58

43.09

1,092,038

47,054,709

00:44:51

AVHOLNSE

0.00

7,250,000

43,355,000

00:42:18

AVOD

3.70

3.71

3.83

3.70

3.76

12,660,012

47,621,344

00:44:53

AVPGY

41.60

41.62

42.54

41.50

41.92

00:44:55

AVTUR

13.90

13.85

13.90

14.80

13.60

14.25

1,543,770

21,994,585

00:58:49

AYCES

729.00

729.50

768.50

715.00

737.72

189,078

139,486,975

00:44:57

AYDEM

29.18

28.98

29.18

29.52

28.58

28.95

00:44:59

AYEN

31.90

31.82

31.90

34.98

31.58

32.71

3,022,380

98,869,942

00:45:01

AYES

56.20

0.00

56.20

00:59:25

AYGAZ

198.70

198.60

198.70

202.20

193.60

198.02

00:45:03

AZTEK

108.30

108.80

112.50

107.60

109.69

00:45:04

Tiryakilere kötü haber! Sigaraya bir zam daha

Borsada savunma sanayi rüzgarı esecek! Altınay Savunma halka arz oluyor, tarih belli oldu

Hazine 36,4 milyar TL borçlandı

Mega yatırımlar yolda! Bakan Kacır müjdeyi verdi: Yeni teşvik programı hayata geçiyor

Trilyon dolarlık sektör! Yedek parça pazarı 2030'a damga vuracak

Almanya'da döner fiyatı arttı, ilginç çözüm önerisi geldi: Devlet karşılasın