Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64266 | 0.54 | $64266 | $64267 | $64266 |
Litecoin | $82.04 | 0.8 | $82.04 | $82.05 | $82.04 |
Ethereum | $3158.6 | 0.38 | $3158.6 | $3159 | $3158.6 |
Ripple | $0.5355 | 1.15 | $0.5355 | $0.5356 | $0.5355 |
AVAX | $38.7 | 4.14 | $38.7 | $38.71 | $38.7 |
Cardano | $0.465 | 0.89 | $0.465 | $0.4651 | $0.465 |
Dogecoin | $0.162199 | 0.98 | $0.162199 | $0.162231 | $0.162199 |
Terra | $0.6253 | 2.91 | $0.6253 | $0.6254 | $0.6253 |
SHIBA INU | $2.482E-5 | 0.77 | $2.482E-5 | $2.483E-5 | $2.482E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64066.71 | 0.63 | $64066.71 | $64073.12 | $64066.71 |
QTUM | $3.799 | 1.31 | $3.799 | $3.8 | $3.799 |
Holo | $0.002499 | 1.46 | $0.002499 | $0.0025 | $0.002499 |
Matic Network | $0.7507 | 2.37 | $0.7507 | $0.7508 | $0.7507 |
Basic Attention Token | $0.2519 | 0.96 | $0.2519 | $0.252 | $0.2519 |
Algorand | $0.1989 | 1.27 | $0.1989 | $0.199 | $0.1989 |
VeChain | $0.03808 | 2.39 | $0.03808 | $0.03809 | $0.03808 |
Zilliqa | $0.02487 | 0.65 | $0.02487 | $0.02488 | $0.02487 |
Nano | $1.288 | 3.79 | $1.288 | $1.289 | $1.288 |
Paxos Standard | $1.0012 | 0.01 | $1.0012 | $1.0014 | $1.0012 |
IOTA | $0.231919 | 2.01 | $0.231919 | $0.23226 | $0.231919 |
0x | $0.5014 | -0.59 | $0.5014 | $0.5017 | $0.5014 |
Icon | $0.2312 | 0.92 | $0.2312 | $0.2313 | $0.2312 |
Ethereum Euro | $2926.69 | 0.43 | $2926.69 | $2926.7 | $2926.69 |
Ripple Euro | $0.49709 | 1.06 | $0.49709 | $0.4971 | $0.49709 |
Chainlink Euro | $13.9332 | 4.41 | $13.9332 | $13.9381 | $13.9332 |
Stellar | $0.11159 | 0.74 | $0.11159 | $0.11159 | $0.11159 |
TRON | $0.12098 | 0.12 | $0.12098 | $0.12099 | $0.12098 |
Polkadot | $7.302 | -0.49 | $7.302 | $7.303 | $7.302 |
Tether | $1 | -0.01 | $1 | $1 | $1 |