Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.62	25.62	25.66	26.52	25.52	25.98	3,062,651	79,556,406	00:44:38
BAKAB	47.40	47.40	47.48	48.10	46.90	47.48	214,521	10,185,389	00:44:40
BALAT	36.00	35.98	36.00	36.48	36.00	36.23	75,887	2,749,609	00:57:52
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	256.50	256.50	256.75	264.00	241.30	251.91	1,133,935	285,652,710	00:44:42
BARMA	19.52	19.52	19.53	19.80	19.31	19.52	1,594,436	31,120,140	00:44:44
BASCM	15.80	15.79	15.80	15.95	15.80	15.92	115,270	1,835,288	00:57:54
BASGZ	28.58	28.58	28.70	29.48	28.20	28.71	5,642,480	162,013,557	00:44:45
BAYRK	68.00	68.00	68.05	69.00	65.80	66.55	2,035,044	135,429,755	00:44:49
BEGYO	3.70	3.69	3.70	4.05	3.65	3.83	62,752,902	240,523,757	00:44:51
BERA	18.80	18.80	18.81	19.22	18.26	18.83	22,632,923	426,263,579	00:44:47
BEYAZ	27.64	27.62	27.64	28.48	26.70	27.58	3,572,202	98,502,958	00:44:52
BFREN	991.00	991.00	991.50	1,013.00	985.50	995.87	137,820	137,250,532	00:44:54
BIENY	42.10	42.10	42.16	43.30	41.98	42.27	2,099,704	88,748,387	00:44:56
BIGCH	36.50	36.06	36.50	37.76	35.36	36.21	2,224,873	80,572,093	00:44:58
BIMAS	486.75	486.75	487.00	488.00	465.00	478.55	3,480,334	1,665,348,429	00:45:00
BINHO	488.00	488.00	488.25	498.50	485.75	491.00	809,269	397,348,351	00:45:01
BIOEN	20.20	20.12	20.20	20.48	19.42	19.88	16,214,265	322,357,303	00:45:03
BIZIM	40.66	40.64	40.66	40.88	39.94	40.54	750,570	30,426,968	00:45:05
BJKAS	30.02	30.02	0.00	30.02	28.06	29.60	54,492,662	1,613,041,505	00:45:06
BLCYT	21.00	21.00	21.04	21.50	20.76	21.02	1,500,835	31,554,265	00:45:08
BMSCH	24.78	24.72	24.78	25.38	24.52	24.83	734,607	18,241,748	00:45:10
BMSTL	34.14	34.12	34.14	34.24	33.72	34.01	2,085,800	70,935,859	00:45:11
BNTAS	10.73	10.73	10.74	10.99	10.45	10.72	6,279,932	67,347,549	00:45:13
BOBET	36.18	36.10	36.18	36.18	35.28	35.72	3,935,812	140,585,331	00:45:15
BORLS	33.68	33.66	33.68	34.52	33.26	33.83	4,664,117	157,799,697	00:45:17
BORSK	33.20	33.20	33.22	33.60	33.12	33.31	4,010,175	133,558,978	00:45:18
BOSSA	15.80	15.80	15.87	16.52	15.10	15.81	16,159,821	245,301,591	00:45:20
BRISA	121.70	121.60	121.70	121.70	118.70	119.88	717,133	85,972,144	00:45:22
BRKO	9.69	9.68	9.69	9.70	9.68	9.69	1,121,331	10,860,348	00:57:56
BRKSN	40.92	40.92	40.96	41.76	40.12	40.90	510,307	20,869,599	00:45:24
BRKVY	73.50	73.50	0.00	73.50	66.40	71.04	6,736,931	478,593,961	00:45:25
BRLSM	22.22	22.20	22.22	23.02	22.10	22.41	3,943,243	88,370,759	00:45:27
BRMEN	6.51	6.50	6.51	6.59	6.50	6.51	186,714	1,215,873	00:57:58
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	561.00	561.00	561.50	564.50	549.00	556.40	704,201	391,814,754	00:45:29
BRYAT	2,772.50	2,772.50	2,775.00	2,810.00	2,750.00	2,776.26	68,627	190,526,420	00:45:30
BSOKE	24.48	24.48	24.58	25.10	24.34	24.78	4,537,457	112,434,532	00:45:32
BTCIM	140.40	140.40	140.50	141.80	135.80	138.35	3,226,183	446,336,492	00:45:34
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	9.05	9.05	9.06	9.13	8.93	9.04	14,252,393	128,785,008	00:45:36
BURCE	266.00	266.00	266.75	281.75	262.75	271.25	396,175	107,462,927	00:45:37
BURVA	138.40	138.30	138.40	142.10	137.10	139.33	263,329	36,689,245	00:45:39
BVSAN	120.40	120.40	0.00	120.40	120.40	120.40	366,095	44,077,838	00:45:41
BYDNR	30.92	30.92	30.94	31.58	30.80	31.05	906,631	28,153,701	00:45:42

Menkul Adı

BAGFS

25.62

25.66

26.52

25.52

25.98

3,062,651

79,556,406

00:44:38

BAKAB

47.40

47.48

48.10

46.90

47.48

214,521

10,185,389

00:44:40

BALAT

36.00

35.98

36.00

36.48

36.00

36.23

75,887

2,749,609

00:57:52

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

256.50

256.75

264.00

241.30

251.91

1,133,935

285,652,710

00:44:42

BARMA

19.52

19.53

19.80

19.31

19.52

1,594,436

31,120,140

00:44:44

BASCM

15.80

15.79

15.80

15.95

15.80

15.92

115,270

1,835,288

00:57:54

BASGZ

28.58

28.70

29.48

28.20

28.71

5,642,480

162,013,557

00:44:45

BAYRK

68.00

68.05

69.00

65.80

66.55

2,035,044

135,429,755

00:44:49

BEGYO

3.70

3.69

3.70

4.05

3.65

3.83

62,752,902

240,523,757

00:44:51

BERA

18.80

18.81

19.22

18.26

18.83

22,632,923

426,263,579

00:44:47

BEYAZ

27.64

27.62

27.64

28.48

26.70

27.58

3,572,202

98,502,958

00:44:52

BFREN

991.00

991.50

1,013.00

985.50

995.87

137,820

137,250,532

00:44:54

BIENY

42.10

42.16

43.30

41.98

42.27

2,099,704

88,748,387

00:44:56

BIGCH

36.50

36.06

36.50

37.76

35.36

36.21

2,224,873

80,572,093

00:44:58

BIMAS

486.75

487.00

488.00

465.00

478.55

3,480,334

1,665,348,429

00:45:00

BINHO

488.00

488.25

498.50

485.75

491.00

809,269

397,348,351

00:45:01

BIOEN

20.20

20.12

20.20

20.48

19.42

19.88

16,214,265

322,357,303

00:45:03

BIZIM

40.66

40.64

40.66

40.88

39.94

40.54

750,570

30,426,968

00:45:05

BJKAS

30.02

0.00

30.02

28.06

29.60

54,492,662

1,613,041,505

00:45:06

BLCYT

21.00

21.04

21.50

20.76

21.02

1,500,835

31,554,265

00:45:08

BMSCH

24.78

24.72

24.78

25.38

24.52

24.83

734,607

18,241,748

00:45:10

BMSTL

34.14

34.12

34.14

34.24

33.72

34.01

2,085,800

70,935,859

00:45:11

BNTAS

10.73

10.74

10.99

10.45

10.72

6,279,932

67,347,549

00:45:13

BOBET

36.18

36.10

36.18

35.28

35.72

3,935,812

140,585,331

00:45:15

BORLS

33.68

33.66

33.68

34.52

33.26

33.83

4,664,117

157,799,697

00:45:17

BORSK

33.20

33.22

33.60

33.12

33.31

4,010,175

133,558,978

00:45:18

BOSSA

15.80

15.87

16.52

15.10

15.81

16,159,821

245,301,591

00:45:20

BRISA

121.70

121.60

121.70

118.70

119.88

717,133

85,972,144

00:45:22

BRKO

9.69

9.68

9.69

9.70

9.68

9.69

1,121,331

10,860,348

00:57:56

BRKSN

40.92

40.96

41.76

40.12

40.90

510,307

20,869,599

00:45:24

BRKVY

73.50

0.00

73.50

66.40

71.04

6,736,931

478,593,961

00:45:25

BRLSM

22.22

22.20

22.22

23.02

22.10

22.41

3,943,243

88,370,759

00:45:27

BRMEN

6.51

6.50

6.51

6.59

6.50

6.51

186,714

1,215,873

00:57:58

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

561.00

561.50

564.50

549.00

556.40

704,201

391,814,754

00:45:29

BRYAT

2,772.50

2,775.00

2,810.00

2,750.00

2,776.26

68,627

190,526,420

00:45:30

BSOKE

24.48

24.58

25.10

24.34

24.78

4,537,457

112,434,532

00:45:32

BTCIM

140.40

140.50

141.80

135.80

138.35

3,226,183

446,336,492

00:45:34

BTCIMNSE

0.00

00:42:35

BUCIM

9.05

9.06

9.13

8.93

9.04

14,252,393

128,785,008

00:45:36

BURCE

266.00

266.75

281.75

262.75

271.25

396,175

107,462,927

00:45:37

BURVA

138.40

138.30

138.40

142.10

137.10

139.33

263,329

36,689,245

00:45:39

BVSAN

120.40

0.00

120.40

366,095

44,077,838

00:45:41

BYDNR

30.92

30.94

31.58

30.80

31.05

906,631

28,153,701

00:45:42

Altın fiyatları uçtu! İşte 18 Mayıs 2024 gram altın, çeyrek altın fiyatları...

Bakanlık duyurdu: Paralar hesaplara yatıyor...

Cevdet Yılmaz duyurdu: Kamu çalışanlarına toplu taşıma desteği geliyor

Altından sonra gümüş de rekor kırdı, 11 yılın zirvesi

Emekli için yapılan zam planı kulislerden sızdı! İsa Karakaş seyyanen zam ve refah payı için hesabı yaptı

3 büyükşehirde satılık ve kiralık evlerin fiyatları düştü! Emlak piyasasında son durum