Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 165.40 | 165.10 | 165.40 | 168.00 | 163.40 | 165.04 | 121,473 | 20,048,217 | 00:50:09 |
KAREL
| 15.40 | 15.40 | 15.41 | 15.60 | 15.12 | 15.38 | 2,199,911 | 33,837,370 | 00:50:10 |
KARSN
| 13.38 | 13.37 | 13.38 | 13.66 | 13.15 | 13.34 | 38,173,466 | 509,074,879 | 00:50:12 |
KARTN
| 122.50 | 122.00 | 122.50 | 122.60 | 120.00 | 121.06 | 324,824 | 39,324,616 | 00:50:14 |
KARYE
| 37.42 | 37.40 | 37.42 | 37.96 | 37.14 | 37.50 | 912,008 | 34,195,719 | 00:50:15 |
KATMR
| 2.38 | 2.37 | 2.38 | 2.44 | 2.37 | 2.40 | 48,534,636 | 116,477,182 | 00:50:17 |
KAYSE
| 32.40 | 32.40 | 32.44 | 32.76 | 32.06 | 32.34 | 4,267,204 | 137,992,181 | 00:50:19 |
KBORU
| 93.00 | 93.00 | 93.05 | 95.55 | 91.40 | 93.31 | 3,461,553 | 323,008,351 | 00:50:22 |
KCAER
| 57.90 | 57.85 | 57.90 | 58.65 | 57.10 | 57.73 | 6,670,803 | 385,132,060 | 00:50:21 |
KCHOL
| 244.80 | 244.80 | 244.90 | 245.40 | 240.90 | 243.55 | 12,979,954 | 3,161,212,056 | 00:50:24 |
KENT
| 1,412.00 | 1,412.00 | 1,420.00 | 1,498.00 | 1,390.00 | 1,464.40 | 10,888 | 15,944,360 | 00:58:16 |
KERVN
| 2.00 | 1.99 | 2.00 | 2.00 | 2.00 | 2.00 | 614,480 | 1,228,960 | 00:58:18 |
KERVT
| 15.59 | 15.59 | 15.64 | 15.75 | 15.10 | 15.45 | 3,204,290 | 49,517,756 | 00:50:26 |
KFEIN
| 117.60 | 117.60 | 117.80 | 125.00 | 117.30 | 120.38 | 1,052,466 | 126,696,476 | 00:50:27 |
KGYO
| 36.54 | 36.52 | 36.54 | 37.48 | 34.30 | 36.24 | 472,372 | 17,118,067 | 00:50:29 |
KIMMR
| 12.60 | 12.60 | 12.64 | 13.45 | 12.44 | 12.95 | 19,670,541 | 254,773,738 | 00:50:31 |
KLGYO
| 6.26 | 6.26 | 6.27 | 6.42 | 6.15 | 6.27 | 16,623,607 | 104,176,467 | 00:50:33 |
KLKIM
| 24.64 | 24.64 | 24.66 | 24.90 | 24.26 | 24.58 | 2,116,533 | 52,026,355 | 00:50:34 |
KLMSN
| 31.70 | 31.70 | 31.76 | 32.12 | 31.38 | 31.71 | 1,225,008 | 38,850,270 | 00:50:36 |
KLNMA
| 21.10 | 21.02 | 21.10 | 21.50 | 21.10 | 21.43 | 333,966 | 7,156,049 | 00:58:20 |
KLRHO
| 38.74 | 38.68 | 38.74 | 39.66 | 38.26 | 38.86 | 777,358 | 30,204,596 | 00:50:38 |
KLSER
| 57.50 | 57.50 | 57.55 | 58.20 | 57.35 | 57.75 | 2,428,864 | 140,265,312 | 00:50:41 |
KLSYN
| 6.40 | 6.38 | 6.40 | 6.56 | 6.31 | 6.41 | 4,041,841 | 25,887,385 | 00:50:39 |
KMPUR
| 60.25 | 60.25 | 60.30 | 60.55 | 58.30 | 59.32 | 2,271,735 | 134,767,358 | 00:50:46 |
KNFRT
| 13.56 | 13.56 | 13.59 | 14.17 | 13.11 | 13.47 | 2,140,173 | 28,825,508 | 00:50:43 |
KOCMT
| 22.54 | 22.54 | 0.00 | 22.54 | 22.54 | 22.54 | 1,089,498 | 24,557,285 | 00:50:44 |
KONKA
| 51.55 | 51.55 | 51.60 | 52.20 | 51.40 | 51.66 | 864,889 | 44,676,883 | 00:50:51 |
KONTR
| 223.30 | 223.30 | 223.40 | 227.60 | 219.30 | 222.82 | 4,405,916 | 981,724,311 | 00:50:48 |
KONYA
| 9,705.00 | 9,702.50 | 9,705.00 | 9,880.00 | 9,450.00 | 9,689.06 | 24,699 | 239,309,965 | 00:50:50 |
KOPOL
| 43.30 | 43.30 | 43.34 | 43.86 | 43.16 | 43.37 | 1,459,461 | 63,296,990 | 00:50:53 |
KORDS
| 99.00 | 98.95 | 99.00 | 99.50 | 97.65 | 98.60 | 1,250,226 | 123,268,569 | 00:50:55 |
KOTON
| 29.24 | 29.24 | 29.26 | 30.52 | 28.98 | 29.42 | 33,453,477 | 984,269,839 | 00:50:56 |
KOZAA
| 49.20 | 49.18 | 49.20 | 49.20 | 47.74 | 48.24 | 7,332,346 | 353,684,065 | 00:50:58 |
KOZAL
| 21.48 | 21.46 | 21.48 | 21.52 | 21.10 | 21.30 | 81,292,120 | 1,731,853,024 | 00:51:00 |
KRDMA
| 23.40 | 23.24 | 23.40 | 23.76 | 22.82 | 23.37 | 2,202,053 | 51,461,436 | 00:51:02 |
KRDMB
| 21.74 | 21.74 | 21.76 | 21.92 | 21.24 | 21.69 | 2,753,246 | 59,707,432 | 00:51:03 |
KRDMD
| 28.44 | 28.44 | 28.46 | 28.70 | 27.92 | 28.34 | 55,695,438 | 1,578,500,195 | 00:51:05 |
KRGYO
| 29.00 | 29.00 | 29.02 | 29.60 | 26.14 | 27.93 | 7,944,020 | 221,894,302 | 00:51:07 |
KRONT
| 23.28 | 23.20 | 23.28 | 23.52 | 22.70 | 23.16 | 760,703 | 17,618,060 | 00:51:08 |
KRPLS
| 8.50 | 8.50 | 8.51 | 8.58 | 8.43 | 8.49 | 2,018,834 | 17,136,080 | 00:51:10 |
KRSTL
| 8.74 | 8.74 | 8.75 | 8.83 | 8.66 | 8.73 | 4,722,558 | 41,235,053 | 00:51:12 |
KRTEK
| 35.50 | 35.40 | 35.50 | 37.42 | 35.02 | 36.13 | 963,498 | 34,808,072 | 00:51:14 |
KRVGD
| 28.28 | 28.24 | 28.28 | 28.52 | 27.78 | 28.22 | 1,637,450 | 46,201,391 | 00:51:15 |
KSTUR
| 7,760.00 | 7,760.00 | 7,770.00 | 7,990.00 | 7,755.00 | 7,775.43 | 1,788 | 13,902,470 | 00:58:22 |
KTLEV
| 97.60 | 0.00 | 97.60 | 103.40 | 97.60 | 100.49 | 7,396,989 | 743,308,578 | 00:51:17 |
KTSKR
| 72.10 | 72.10 | 72.25 | 72.50 | 70.85 | 71.58 | 609,651 | 43,636,981 | 00:51:19 |
KUTPO
| 102.50 | 102.10 | 102.50 | 103.40 | 95.10 | 98.60 | 730,722 | 72,045,812 | 00:51:20 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 45.50 | 45.34 | 45.50 | 45.50 | 44.80 | 45.08 | 29,230 | 1,317,584 | 00:58:24 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 55.00 | 54.95 | 55.00 | 56.80 | 54.05 | 55.32 | 2,443,284 | 135,150,757 | 00:51:22 |
KZBGY
| 25.18 | 25.16 | 25.18 | 25.42 | 25.08 | 25.22 | 6,530,856 | 164,691,252 | 00:51:25 |
KZGYO
| 22.48 | 22.46 | 22.48 | 22.68 | 22.14 | 22.41 | 1,245,349 | 27,904,726 | 00:51:24 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.