Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 323.50 | 323.25 | 323.50 | 323.75 | 310.00 | 317.52 | 46,769,335 | 14,850,077,236 | 00:55:41 |
TUPRS
| 189.10 | 189.10 | 189.20 | 189.10 | 181.50 | 185.34 | 55,457,790 | 10,278,341,316 | 00:56:10 |
ISCTR
| 14.80 | 14.80 | 14.81 | 14.91 | 14.22 | 14.70 | 507,481,907 | 7,459,079,393 | 00:49:45 |
EREGL
| 46.86 | 46.84 | 46.86 | 46.88 | 45.64 | 46.39 | 146,666,680 | 6,803,758,565 | 00:47:35 |
AKBNK
| 62.90 | 62.85 | 62.90 | 63.05 | 59.00 | 61.83 | 109,988,406 | 6,800,493,964 | 00:43:16 |
YKBNK
| 33.90 | 33.90 | 33.92 | 34.14 | 32.50 | 33.59 | 172,195,989 | 5,783,920,945 | 00:57:01 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
SASA
| 49.20 | 49.20 | 49.22 | 50.40 | 48.84 | 49.62 | 77,423,545 | 3,841,358,857 | 00:54:38 |
GUBRF
| 158.40 | 158.40 | 158.50 | 165.40 | 154.70 | 161.16 | 21,336,506 | 3,438,520,718 | 00:48:50 |
KCHOL
| 244.80 | 244.80 | 244.90 | 245.40 | 240.90 | 243.55 | 12,979,954 | 3,161,212,056 | 00:50:24 |
PGSUS
| 212.00 | 211.90 | 212.00 | 212.70 | 202.70 | 208.62 | 14,863,817 | 3,100,892,504 | 00:53:43 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
GARAN
| 94.15 | 94.15 | 94.20 | 94.15 | 88.70 | 92.24 | 31,398,368 | 2,896,165,846 | 00:48:09 |
ASELS
| 61.45 | 61.45 | 61.50 | 61.95 | 60.95 | 61.43 | 45,859,069 | 2,817,265,616 | 00:44:08 |
EKGYO
| 8.86 | 8.86 | 8.87 | 8.96 | 8.83 | 8.89 | 261,254,489 | 2,321,622,032 | 00:47:13 |
TOASO
| 300.00 | 299.75 | 300.00 | 300.00 | 283.00 | 291.24 | 7,940,731 | 2,312,693,377 | 00:55:51 |
TCELL
| 87.40 | 87.40 | 87.45 | 88.20 | 84.75 | 86.83 | 25,886,332 | 2,247,757,273 | 00:55:32 |
PEKGY
| 9.53 | 0.00 | 9.53 | 10.50 | 9.53 | 9.63 | 233,248,946 | 2,245,598,623 | 00:53:35 |
SISE
| 53.25 | 53.25 | 53.30 | 53.60 | 52.45 | 53.20 | 41,232,617 | 2,193,517,422 | 00:54:57 |
MIATK
| 59.85 | 59.85 | 59.90 | 62.65 | 58.40 | 61.09 | 35,820,665 | 2,188,259,709 | 00:52:18 |
PETKM
| 20.76 | 20.76 | 20.78 | 20.88 | 20.32 | 20.64 | 103,060,644 | 2,127,217,504 | 00:53:40 |
SAHOL
| 102.30 | 102.20 | 102.30 | 103.10 | 101.00 | 102.08 | 19,691,638 | 2,010,165,142 | 00:54:28 |
REEDR
| 43.08 | 43.08 | 43.10 | 46.00 | 41.90 | 44.46 | 44,925,286 | 1,997,217,964 | 00:54:14 |
KOZAL
| 21.48 | 21.46 | 21.48 | 21.52 | 21.10 | 21.30 | 81,292,120 | 1,731,853,024 | 00:51:00 |
FROTO
| 1,207.00 | 1,206.00 | 1,207.00 | 1,209.00 | 1,188.00 | 1,202.01 | 1,396,141 | 1,678,172,378 | 00:48:06 |
BIMAS
| 486.75 | 486.75 | 487.00 | 488.00 | 465.00 | 478.55 | 3,480,334 | 1,665,348,429 | 00:45:00 |
ULKER
| 135.50 | 135.50 | 135.60 | 137.00 | 128.20 | 133.75 | 12,275,765 | 1,641,877,427 | 00:56:19 |
BJKAS
| 30.02 | 30.02 | 0.00 | 30.02 | 28.06 | 29.60 | 54,492,662 | 1,613,041,505 | 00:45:06 |
KRDMD
| 28.44 | 28.44 | 28.46 | 28.70 | 27.92 | 28.34 | 55,695,438 | 1,578,500,195 | 00:51:05 |
DOHOL
| 15.67 | 15.66 | 15.67 | 15.67 | 14.71 | 15.11 | 102,005,087 | 1,541,667,581 | 00:46:47 |
HALKB
| 17.50 | 17.50 | 17.51 | 17.54 | 16.70 | 17.24 | 86,042,154 | 1,483,727,884 | 00:48:55 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
ASTOR
| 105.00 | 105.00 | 105.10 | 106.20 | 103.50 | 104.80 | 13,984,719 | 1,465,535,252 | 00:44:12 |
VAKBN
| 21.40 | 21.38 | 21.40 | 21.54 | 20.86 | 21.31 | 67,652,992 | 1,441,964,454 | 00:56:29 |
CVKMD
| 541.50 | 541.50 | 542.00 | 590.50 | 509.50 | 546.54 | 2,365,476 | 1,292,818,435 | 00:46:10 |
SKYMD
| 16.09 | 0.00 | 16.09 | 19.17 | 16.09 | 17.08 | 72,826,760 | 1,244,170,946 | 00:55:03 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
MGROS
| 505.50 | 505.00 | 505.50 | 508.00 | 483.75 | 498.09 | 2,377,151 | 1,184,038,134 | 00:52:15 |
ALARK
| 117.20 | 117.20 | 117.30 | 118.50 | 114.80 | 117.14 | 9,920,327 | 1,162,089,899 | 00:43:30 |
ZOREN
| 6.09 | 6.09 | 6.10 | 6.20 | 6.07 | 6.11 | 179,759,508 | 1,098,479,714 | 00:57:09 |
TMSN
| 159.10 | 159.10 | 159.70 | 163.60 | 149.00 | 160.22 | 6,487,196 | 1,039,354,098 | 00:55:49 |
HEKTS
| 15.69 | 15.69 | 15.70 | 16.25 | 15.48 | 15.85 | 65,181,778 | 1,032,871,088 | 00:49:04 |
OYAKC
| 63.95 | 63.95 | 64.00 | 64.15 | 61.90 | 63.27 | 15,964,834 | 1,010,145,844 | 00:53:09 |
KOTON
| 29.24 | 29.24 | 29.26 | 30.52 | 28.98 | 29.42 | 33,453,477 | 984,269,839 | 00:50:56 |
KONTR
| 223.30 | 223.30 | 223.40 | 227.60 | 219.30 | 222.82 | 4,405,916 | 981,724,311 | 00:50:48 |
TAVHL
| 237.10 | 237.00 | 237.10 | 237.50 | 228.40 | 233.13 | 4,197,520 | 978,550,752 | 00:55:31 |
IMASM
| 16.41 | 16.40 | 16.41 | 19.20 | 16.34 | 17.40 | 55,866,978 | 972,054,827 | 00:49:31 |
LILAK
| 35.84 | 35.82 | 35.84 | 37.14 | 35.04 | 35.61 | 26,914,942 | 958,354,046 | 00:51:31 |
SOKM
| 66.90 | 66.85 | 66.90 | 66.90 | 65.20 | 66.29 | 13,759,014 | 912,081,840 | 00:55:14 |
TTKOM
| 43.38 | 43.38 | 43.50 | 44.58 | 42.00 | 43.19 | 20,769,604 | 897,090,646 | 00:56:03 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.