Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.12 | 30.12 | 30.18 | 29.88 | 29.18 | 30.15 | 571,616 | 17,235,956 | 11:31:27 |
ACSEL
| 155.50 | 155.30 | 155.50 | 156.40 | 153.50 | 156.11 | 66,999 | 10,458,989 | 21:53:29 |
ADEL
| 709.00 | 709.00 | 710.50 | 723.00 | 706.00 | 711.00 | 89,518 | 63,647,549 | 12:19:28 |
ADESE
| 2.43 | 2.42 | 2.43 | 2.45 | 2.38 | 2.43 | 31,488,778 | 76,583,132 | 18:57:20 |
ADGYO
| 27.86 | 27.86 | 27.92 | 27.92 | 27.32 | 28.02 | 570,183 | 15,977,004 | 00:39:47 |
AEFES
| 207.60 | 207.50 | 207.60 | 208.00 | 194.40 | 208.40 | 1,121,322 | 233,684,382 | 09:41:37 |
AFYON
| 14.26 | 14.26 | 14.26 | 14.21 | 13.96 | 14.31 | 3,237,875 | 46,321,048 | 23:19:39 |
AGESA
| 93.30 | 93.20 | 93.45 | 91.55 | 88.50 | 92.87 | 305,638 | 28,384,617 | 12:02:03 |
AGHOL
| 357.75 | 357.50 | 357.75 | 359.25 | 343.50 | 362.52 | 435,846 | 158,002,086 | 14:13:17 |
AGROT
| 30.84 | 30.80 | 30.82 | 33.30 | 30.60 | 30.84 | 9,965,550 | 307,302,755 | 15:06:04 |
AGYO
| 9.06 | 9.06 | 9.07 | 9.29 | 8.97 | 9.11 | 953,338 | 8,685,022 | 23:49:33 |
AHGAZ
| 15.20 | 15.19 | 15.21 | 15.71 | 14.73 | 15.39 | 10,438,796 | 160,649,822 | 11:12:11 |
AKBNK
| 62.30 | 62.25 | 62.30 | 59.15 | 56.80 | 61.32 | 69,220,937 | 4,244,479,255 | 14:23:20 |
AKCNS
| 149.80 | 149.90 | 150.00 | 151.40 | 147.90 | 151.12 | 767,268 | 115,944,328 | 13:44:23 |
AKENR
| 19.49 | 19.48 | 19.49 | 17.72 | 16.11 | 18.88 | 7,108,322 | 134,235,887 | 08:19:04 |
AKFGY
| 2.40 | 2.40 | 2.41 | 2.36 | 2.26 | 2.41 | 60,309,613 | 145,086,840 | 04:56:33 |
AKFYE
| 28.22 | 28.22 | 28.26 | 28.82 | 28.00 | 28.35 | 6,773,932 | 192,070,164 | 14:50:03 |
AKGRT
| 7.88 | 7.86 | 7.88 | 7.81 | 7.43 | 7.92 | 12,860,538 | 101,865,027 | 11:35:30 |
AKMGY
| 322.25 | 322.00 | 322.25 | 331.00 | 322.50 | 326.16 | 33,909 | 11,059,679 | 09:14:22 |
AKSA
| 122.50 | 122.40 | 122.60 | 124.00 | 119.90 | 122.30 | 1,054,313 | 128,938,560 | 17:10:56 |
AKSEN
| 43.40 | 43.40 | 43.42 | 42.94 | 40.60 | 43.37 | 7,233,211 | 313,697,047 | 13:16:50 |
AKSGY
| 16.94 | 16.93 | 16.95 | 16.82 | 16.30 | 16.88 | 4,651,712 | 78,527,032 | 10:27:00 |
AKSUE
| 14.93 | 14.92 | 14.99 | 15.41 | 15.01 | 15.09 | 1,280,777 | 19,327,479 | 07:09:53 |
AKYHO
| 8.20 | 8.19 | 8.20 | 8.29 | 7.78 | 8.27 | 2,798,514 | 23,129,686 | 11:33:07 |
ALARK
| 118.00 | 117.90 | 118.00 | 116.60 | 110.20 | 116.82 | 6,124,982 | 715,553,450 | 15:07:41 |
ALBRK
| 5.34 | 5.33 | 5.34 | 5.30 | 5.11 | 5.31 | 19,651,992 | 104,406,272 | 03:58:51 |
ALCAR
| 1,412.00 | 1,410.00 | 1,414.00 | 1,469.00 | 1,401.00 | 1,415.11 | 32,979 | 46,667,808 | 08:38:25 |
ALCTL
| 130.70 | 130.70 | 131.10 | 133.90 | 128.00 | 130.22 | 151,806 | 19,768,284 | 07:22:06 |
ALFAS
| 88.60 | 88.55 | 88.60 | 91.20 | 88.40 | 89.18 | 1,486,448 | 132,561,012 | 14:42:58 |
ALGYO
| 43.78 | 43.76 | 43.82 | 44.20 | 43.58 | 43.83 | 759,252 | 33,278,039 | 10:39:35 |
ALKA
| 28.08 | 28.02 | 28.08 | 28.88 | 27.96 | 28.13 | 388,617 | 10,931,368 | 06:25:35 |
ALKIM
| 38.18 | 38.16 | 38.22 | 37.72 | 36.92 | 38.23 | 720,535 | 27,545,596 | 07:38:38 |
ALMAD
| 7.98 | 7.97 | 7.98 | 7.94 | 7.63 | 7.93 | 3,664,521 | 29,058,726 | 14:38:26 |
ALTINS1
| 24.62 | 24.63 | 24.64 | 24.64 | 24.53 | 24.62 | 7,456,470 | 183,611,454 | 14:05:21 |
ALTNY
| 38.72 | 38.72 | 0.00 | 35.20 | 35.20 | 38.72 | 39,979 | 1,547,987 | 08:42:19 |
ALVES
| 53.05 | 53.05 | 53.10 | 54.00 | 50.15 | 52.98 | 2,755,072 | 145,975,598 | 12:05:43 |
ANELE
| 18.75 | 18.73 | 18.74 | 18.94 | 18.40 | 18.59 | 709,543 | 13,189,584 | 08:19:22 |
ANGEN
| 13.17 | 13.16 | 13.17 | 13.34 | 13.10 | 13.17 | 963,034 | 12,683,561 | 12:34:34 |
ANHYT
| 74.20 | 73.90 | 74.30 | 73.30 | 69.10 | 73.53 | 782,518 | 57,540,557 | 00:58:09 |
ANSGR
| 103.70 | 103.60 | 103.80 | 102.90 | 98.10 | 104.79 | 1,241,710 | 130,113,602 | 08:36:29 |
ARASE
| 76.70 | 76.60 | 76.65 | 76.20 | 72.65 | 77.28 | 6,244,395 | 482,536,211 | 14:30:29 |
ARCLK
| 190.20 | 190.00 | 190.30 | 188.10 | 182.30 | 189.71 | 2,061,777 | 391,129,722 | 13:34:41 |
ARDYZ
| 43.46 | 43.46 | 43.56 | 42.48 | 40.70 | 43.21 | 2,520,544 | 108,911,015 | 11:50:23 |
ARENA
| 41.76 | 41.68 | 41.76 | 43.32 | 42.20 | 42.06 | 664,518 | 27,951,203 | 13:34:48 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.11 | 18.08 | 18.14 | 18.89 | 17.05 | 18.09 | 1,416,015 | 25,610,582 | 04:14:19 |
ARTMS
| 53.55 | 53.50 | 53.60 | 53.25 | 51.40 | 53.33 | 637,011 | 33,970,699 | 07:59:39 |
ARZUM
| 44.04 | 44.00 | 44.08 | 45.16 | 43.86 | 44.46 | 389,013 | 17,295,535 | 01:56:13 |
ASELS
| 61.25 | 61.25 | 61.30 | 61.20 | 59.95 | 61.45 | 23,667,451 | 1,454,283,591 | 15:12:42 |
ASGYO
| 14.71 | 14.72 | 14.72 | 14.95 | 14.68 | 14.77 | 3,587,059 | 52,975,717 | 02:38:07 |
ASTOR
| 104.40 | 104.30 | 104.40 | 104.00 | 101.50 | 104.84 | 7,674,085 | 804,571,181 | 12:57:11 |
ASUZU
| 101.50 | 101.40 | 101.60 | 103.80 | 100.60 | 102.31 | 1,385,495 | 141,750,272 | 14:56:25 |
ATAGY
| 13.60 | 13.60 | 13.67 | 13.69 | 13.30 | 13.51 | 160,728 | 2,172,097 | 10:05:26 |
ATAKP
| 46.22 | 46.20 | 46.26 | 46.04 | 44.90 | 46.27 | 538,610 | 24,919,821 | 11:15:07 |
ATATP
| 150.30 | 150.20 | 150.50 | 156.20 | 151.80 | 153.19 | 709,251 | 108,652,754 | 14:37:11 |
ATEKS
| 169.20 | 168.40 | 168.90 | 177.00 | 167.70 | 168.77 | 53,295 | 8,994,415 | 12:07:06 |
ATLAS
| 6.14 | 6.11 | 6.15 | 6.19 | 6.02 | 6.12 | 1,097,528 | 6,719,415 | 17:30:34 |
ATSYH
| 58.00 | 57.90 | 58.00 | 59.30 | 58.35 | 58.01 | 6,730 | 390,406 | 11:13:03 |
AVGYO
| 9.96 | 9.97 | 10.00 | 9.98 | 9.60 | 9.85 | 594,392 | 5,854,406 | 13:45:16 |
AVHOL
| 40.84 | 40.84 | 40.98 | 42.94 | 40.30 | 41.34 | 556,092 | 22,988,174 | 08:05:01 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.85 | 3.85 | 3.84 | 3.94 | 3.84 | 3.86 | 6,690,167 | 25,832,700 | 08:03:30 |
AVPGY
| 43.94 | 43.92 | 43.96 | 45.86 | 44.30 | 44.77 | 3,097,978 | 138,693,815 | 14:18:17 |
AVTUR
| 12.98 | 12.95 | 12.96 | 13.35 | 12.98 | 13.03 | 303,403 | 3,953,519 | 18:45:31 |
AYCES
| 636.00 | 634.00 | 636.00 | 682.00 | 634.50 | 639.55 | 47,774 | 30,553,834 | 04:51:35 |
AYDEM
| 32.46 | 32.42 | 32.50 | 33.60 | 31.30 | 33.07 | 1,681,482 | 55,599,697 | 13:14:18 |
AYEN
| 32.82 | 32.58 | 32.82 | 32.76 | 31.00 | 32.14 | 1,798,942 | 57,814,643 | 14:30:29 |
AYES
| 60.45 | 60.10 | 60.45 | 61.00 | 59.00 | 60.45 | 6,545 | 395,645 | 08:42:38 |
AYGAZ
| 205.90 | 205.90 | 206.00 | 205.00 | 197.10 | 204.66 | 231,501 | 47,379,676 | 00:03:49 |
AZTEK
| 92.15 | 92.10 | 92.30 | 93.95 | 90.00 | 92.02 | 431,606 | 39,717,157 | 15:11:56 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.