Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.18 | 30.18 | 30.20 | 30.46 | 29.86 | 30.18 | 1,060,339 | 31,996,798 | 00:43:15 |
ACSEL
| 155.00 | 154.90 | 155.00 | 157.20 | 154.00 | 155.49 | 130,130 | 20,234,485 | 00:43:15 |
ADEL
| 710.50 | 710.50 | 712.50 | 720.00 | 708.00 | 711.59 | 182,799 | 130,077,992 | 00:43:15 |
ADESE
| 2.45 | 2.45 | 2.46 | 2.45 | 2.41 | 2.43 | 54,712,594 | 133,126,712 | 00:43:15 |
ADGYO
| 28.54 | 28.50 | 28.54 | 28.60 | 27.62 | 28.03 | 1,479,894 | 41,483,525 | 00:43:15 |
AEFES
| 208.20 | 208.20 | 208.30 | 211.10 | 206.00 | 208.84 | 2,532,734 | 528,927,428 | 00:43:15 |
AFYON
| 14.39 | 14.38 | 14.39 | 14.42 | 14.21 | 14.33 | 7,082,788 | 101,478,129 | 00:43:15 |
AGESA
| 93.50 | 93.15 | 93.50 | 94.15 | 91.30 | 93.04 | 574,524 | 53,451,944 | 00:43:15 |
AGHOL
| 367.50 | 367.50 | 367.75 | 373.25 | 355.00 | 364.49 | 827,552 | 301,631,779 | 00:43:15 |
AGROT
| 30.90 | 30.88 | 30.90 | 31.38 | 30.58 | 30.89 | 22,185,269 | 685,352,170 | 00:43:15 |
AGYO
| 9.10 | 9.08 | 9.10 | 9.15 | 9.04 | 9.10 | 1,516,926 | 13,803,596 | 00:43:15 |
AHGAZ
| 15.38 | 15.38 | 15.39 | 15.78 | 15.05 | 15.35 | 16,910,475 | 259,516,670 | 00:43:16 |
AKBNK
| 62.90 | 62.85 | 62.90 | 63.05 | 59.00 | 61.83 | 109,988,406 | 6,800,493,964 | 00:43:16 |
AKCNS
| 151.30 | 151.30 | 151.50 | 155.60 | 149.20 | 151.00 | 1,502,907 | 226,931,852 | 00:43:16 |
AKENR
| 19.49 | 19.49 | 0.00 | 19.49 | 18.40 | 19.03 | 9,389,837 | 178,702,615 | 00:57:13 |
AKFGY
| 2.42 | 2.42 | 2.43 | 2.44 | 2.36 | 2.41 | 100,702,653 | 242,440,864 | 00:43:16 |
AKFYE
| 28.30 | 28.30 | 28.32 | 28.64 | 28.12 | 28.34 | 11,867,388 | 336,337,710 | 00:43:18 |
AKGRT
| 7.89 | 7.89 | 7.90 | 8.09 | 7.78 | 7.93 | 25,833,455 | 204,933,515 | 00:43:19 |
AKMGY
| 318.00 | 317.25 | 318.00 | 330.50 | 316.25 | 320.77 | 110,873 | 35,565,189 | 00:43:21 |
AKSA
| 127.30 | 127.30 | 127.40 | 128.00 | 121.40 | 124.58 | 3,402,515 | 423,875,741 | 00:43:23 |
AKSEN
| 44.54 | 44.54 | 44.56 | 44.54 | 42.54 | 43.58 | 14,124,002 | 615,528,426 | 00:43:25 |
AKSGY
| 17.37 | 17.36 | 17.37 | 17.53 | 16.69 | 16.99 | 6,916,370 | 117,471,450 | 00:43:26 |
AKSUE
| 14.80 | 14.80 | 14.81 | 15.49 | 14.74 | 14.98 | 2,368,219 | 35,463,825 | 00:43:28 |
AKYHO
| 8.21 | 8.21 | 8.22 | 8.45 | 8.16 | 8.25 | 4,135,630 | 34,116,069 | 00:57:15 |
ALARK
| 117.20 | 117.20 | 117.30 | 118.50 | 114.80 | 117.14 | 9,920,327 | 1,162,089,899 | 00:43:30 |
ALBRK
| 5.30 | 5.30 | 5.31 | 5.37 | 5.20 | 5.31 | 32,933,657 | 174,740,981 | 00:43:31 |
ALCAR
| 1,409.00 | 1,409.00 | 1,410.00 | 1,430.00 | 1,403.00 | 1,413.24 | 54,346 | 76,803,905 | 00:43:33 |
ALCTL
| 131.40 | 130.00 | 131.40 | 131.40 | 129.20 | 130.20 | 393,417 | 51,224,246 | 00:43:35 |
ALFAS
| 88.90 | 88.90 | 88.95 | 89.95 | 88.50 | 89.13 | 3,090,494 | 275,438,917 | 00:43:37 |
ALGYO
| 44.06 | 44.00 | 44.06 | 44.10 | 43.74 | 43.87 | 1,438,525 | 63,113,963 | 00:43:38 |
ALKA
| 28.34 | 28.34 | 28.36 | 28.50 | 27.94 | 28.15 | 723,742 | 20,374,343 | 00:43:40 |
ALKIM
| 38.38 | 38.36 | 38.38 | 38.78 | 37.72 | 38.22 | 1,148,635 | 43,901,967 | 00:43:43 |
ALMAD
| 7.93 | 7.90 | 7.93 | 8.06 | 7.81 | 7.92 | 5,633,480 | 44,588,518 | 00:43:45 |
ALTINS1
| 24.90 | 24.89 | 24.90 | 24.92 | 24.59 | 24.71 | 21,396,354 | 528,640,997 | 00:43:15 |
ALTNY
| 38.72 | 38.72 | 0.00 | 38.72 | 38.72 | 38.72 | 376,947 | 14,595,388 | 00:43:42 |
ALVES
| 52.65 | 52.65 | 52.90 | 53.80 | 52.20 | 52.92 | 4,356,217 | 230,530,233 | 00:43:47 |
ANELE
| 18.76 | 18.75 | 18.76 | 18.98 | 18.00 | 18.63 | 1,003,091 | 18,688,263 | 00:43:49 |
ANGEN
| 13.19 | 13.19 | 13.20 | 13.26 | 13.12 | 13.17 | 1,928,470 | 25,404,095 | 00:43:50 |
ANHYT
| 74.90 | 74.75 | 74.90 | 76.25 | 71.55 | 74.17 | 1,505,607 | 111,667,820 | 00:43:52 |
ANSGR
| 107.80 | 107.60 | 107.80 | 108.80 | 102.40 | 105.81 | 3,453,876 | 365,443,574 | 00:43:56 |
ARASE
| 77.15 | 77.10 | 77.15 | 78.65 | 75.80 | 77.22 | 8,871,515 | 685,044,200 | 00:43:54 |
ARCLK
| 188.40 | 188.40 | 188.50 | 190.90 | 187.50 | 189.43 | 4,419,254 | 837,143,609 | 00:43:58 |
ARDYZ
| 42.76 | 42.76 | 42.80 | 43.84 | 42.40 | 43.15 | 3,583,777 | 154,642,294 | 00:44:00 |
ARENA
| 41.82 | 41.78 | 41.82 | 42.74 | 41.00 | 42.11 | 1,391,308 | 58,589,109 | 00:44:01 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.46 | 18.46 | 18.47 | 18.46 | 17.75 | 18.15 | 2,304,653 | 41,830,804 | 00:44:03 |
ARTMS
| 52.50 | 52.45 | 52.50 | 54.45 | 52.50 | 53.25 | 1,207,232 | 64,288,504 | 00:44:05 |
ARZUM
| 45.14 | 45.14 | 45.20 | 45.84 | 44.00 | 44.69 | 1,082,739 | 48,383,154 | 00:44:06 |
ASELS
| 61.45 | 61.45 | 61.50 | 61.95 | 60.95 | 61.43 | 45,859,069 | 2,817,265,616 | 00:44:08 |
ASGYO
| 14.70 | 14.70 | 14.71 | 14.94 | 14.70 | 14.75 | 5,842,090 | 86,187,670 | 00:44:10 |
ASTOR
| 105.00 | 105.00 | 105.10 | 106.20 | 103.50 | 104.80 | 13,984,719 | 1,465,535,252 | 00:44:12 |
ASUZU
| 103.50 | 103.30 | 103.50 | 106.50 | 101.00 | 103.05 | 3,380,422 | 348,338,620 | 00:44:13 |
ATAGY
| 13.66 | 13.45 | 13.66 | 13.70 | 13.11 | 13.50 | 264,277 | 3,567,217 | 00:57:17 |
ATAKP
| 46.54 | 46.52 | 46.54 | 47.08 | 45.70 | 46.42 | 1,162,005 | 53,944,987 | 00:44:15 |
ATATP
| 149.20 | 149.20 | 149.30 | 158.90 | 149.20 | 152.19 | 1,056,018 | 160,719,045 | 00:44:17 |
ATEKS
| 165.60 | 165.50 | 165.60 | 170.40 | 165.40 | 167.90 | 110,897 | 18,619,532 | 00:44:19 |
ATLAS
| 6.29 | 6.26 | 6.29 | 6.29 | 6.08 | 6.16 | 4,372,210 | 26,951,703 | 00:44:21 |
ATSYH
| 58.00 | 58.00 | 58.05 | 58.10 | 58.00 | 58.00 | 36,235 | 2,101,696 | 00:57:49 |
AVGYO
| 9.84 | 9.84 | 9.86 | 10.04 | 9.65 | 9.87 | 975,440 | 9,628,447 | 00:44:22 |
AVHOL
| 40.78 | 40.78 | 40.88 | 42.34 | 40.50 | 41.05 | 1,053,308 | 43,238,139 | 00:44:24 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.85 | 3.84 | 3.85 | 3.89 | 3.83 | 3.86 | 10,875,650 | 41,955,791 | 00:44:26 |
AVPGY
| 44.74 | 44.74 | 44.76 | 45.64 | 43.82 | 44.49 | 6,611,474 | 294,154,825 | 00:44:28 |
AVTUR
| 13.26 | 13.15 | 13.26 | 13.30 | 12.88 | 13.04 | 568,238 | 7,406,994 | 00:57:19 |
AYCES
| 642.00 | 642.00 | 642.50 | 647.00 | 633.50 | 638.63 | 76,805 | 49,049,908 | 00:44:29 |
AYDEM
| 33.00 | 33.00 | 33.08 | 33.72 | 32.26 | 32.96 | 4,590,076 | 151,303,745 | 00:44:31 |
AYEN
| 32.64 | 32.62 | 32.64 | 33.12 | 31.32 | 32.22 | 2,856,175 | 92,021,908 | 00:44:33 |
AYES
| 59.25 | 58.60 | 59.25 | 60.45 | 57.60 | 59.00 | 75,461 | 4,452,166 | 00:57:51 |
AYGAZ
| 207.00 | 207.00 | 207.20 | 208.80 | 202.10 | 205.88 | 514,491 | 105,922,862 | 00:44:35 |
AZTEK
| 92.60 | 92.60 | 92.75 | 93.80 | 90.70 | 92.34 | 812,181 | 74,993,589 | 00:44:37 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.